Steris - Preço Das Ações

Preço Chg Dia Ano Data
Olympus 2,479.50 -49.00 -1.94% 14.95% 2024-05-28
Avanos Medical 19.96 0.11 0.55% -13.14% 2024-05-24
Baxter International 33.88 -0.10 -0.28% -18.06% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Boston Scientific 75.66 1.27 1.71% 46.80% 2024-05-24
CONMED 74.07 0.98 1.34% -36.90% 2024-05-24
Cooper Companies 94.85 0.44 0.47% 2.14% 2024-05-24
Dexcom 127.29 1.74 1.38% 11.06% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Edwards Lifesciences 88.02 0.61 0.70% 7.80% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
Getinge 193.50 1.60 0.83% -23.21% 2024-05-28
Globus Medical 65.82 0.43 0.66% 24.02% 2024-05-24
Haemonetics 88.34 -0.30 -0.34% 6.59% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Integra LifeSciences 28.31 -0.20 -0.70% -26.43% 2024-05-24
Idexx Laboratories 516.98 0.87 0.17% 11.54% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Owens Minor 17.53 0.25 1.45% -11.91% 2024-05-24
Insulet 180.05 9.29 5.44% -35.01% 2024-05-24
ResMed 213.39 2.44 1.16% -1.65% 2024-05-24
Steris 229.19 2.38 1.05% 13.91% 2024-05-24
Stryker 336.07 5.88 1.78% 23.37% 2024-05-24
Teleflex 206.23 0.02 0.01% -11.56% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
Tandem Diabetes Care 51.73 2.05 4.13% 96.77% 2024-05-24
Zimmer Biomet Holdings 116.20 0.17 0.15% -9.08% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US500 5313 36.88 0.70% 26.34% 2024-05-28